
Dell Technologies (Derivatives) (DELL) price today
Not listedMarket sentiment
Live DELL chart
Dell Technologies (Derivatives) (DELL) is currently priced at 0.00 USD, with a 24-hour change of +0.1746%. Last updated: 11/11/2026 19:42:51 (UTC+0). Track real-time prices of DELL on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Technologies (Derivatives) (DELL) price details
24h high
382.60 USD
24h low
325.34 USD
24h change
+0.1746%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (10/12/2026)
589.01 USD
All-time low (11/05/2026)
311.04 USD
Ranking
7,536
Circulating supply
--
3D change
+16.40%
7D change
+18.70%
30D change
+46.13%
1Y change
+47.94%

Dell Technologies (Derivatives) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
325.97 USD
332.49 USD
334.61 USD
323.78 USD
0 USD
-1.96%
11/01/2026
427.52 USD
424.55 USD
427.65 USD
423.87 USD
0 USD
+0.7%
10/25/2026
457.29 USD
456.89 USD
461.35 USD
453.44 USD
0 USD
+0.09%
10/18/2026
452.02 USD
451.00 USD
452.63 USD
443.58 USD
0 USD
+0.23%
10/11/2026
585.55 USD
583.10 USD
586.31 USD
581.56 USD
0 USD
+0.42%
10/04/2026
565.63 USD
561.41 USD
565.63 USD
561.29 USD
0 USD
+0.75%
09/27/2026
563.58 USD
563.41 USD
568.81 USD
562.91 USD
0 USD
+0.03%
09/20/2026
574.46 USD
573.99 USD
574.57 USD
567.88 USD
0 USD
+0.08%
09/13/2026
548.66 USD
562.12 USD
564.66 USD
542.65 USD
0 USD
-2.4%
09/06/2026
522.59 USD
521.82 USD
527.00 USD
520.92 USD
0 USD
+0.15%
As of today, the average price of Dell Technologies (Derivatives) (DELL) is 450.025 USD. The all-time high was 589.01 USD on 10/12/2026, while the all-time low was 311.04 USD on 11/05/2026.
Dell Technologies (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Technologies (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Technologies (Derivatives) (DELL) sentiment
How do you feel about Dell Technologies (Derivatives) (DELL) right now?
No data found
About Dell Technologies (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Dell Technologies (Derivatives) (DELL) in USD?
What is the market capitalization of Dell Technologies (Derivatives) (DELL)?
What is the circulating supply of Dell Technologies (Derivatives) (DELL)?
What factors influence the price of Dell Technologies (Derivatives) (DELL)?
Is Dell Technologies (Derivatives) (DELL) a good investment?
Where can I buy Dell Technologies (Derivatives) (DELL)?
What are the typical fees when buying Dell Technologies (Derivatives) (DELL)?
What are some technical indicators used for analyzing Dell Technologies (Derivatives) (DELL)?
Global prices
What is Dell Technologies (Derivatives) worth in other fiat currencies? Last updated: 11/11/2026 19:42:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Dell Technologies (Derivatives) news
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
Kaspa developer targets ownerless prediction market by end-2026
crypto.news11/11/2026 16:36:16
Are GOPAX Withdrawals Still Paused? What Users Can Request and What Remains Unconfirmed
Check the latest GOPAX withdrawal status, which wallets qualify for manual requests, and how to tell whether your crypto withdrawal has been sent.
WEEX11/11/2026 16:00:36
What Happened in the Binance Hack? How It Happened, Fund Recovery and User Safety
What happened in the Binance hack? Review the attack timeline, latest fund replenishment, recovery limits and practical steps to protect your account.
WEEX11/11/2026 15:50:00
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
More to explore

小蝌蚪小蝌蚪

Futu Holdings (Derivatives)FUTU

Solana Fork StaccanaSTACCANA

Bloom Energy Corp (Derivatives)BE

CrowdStrike Holdings Inc (Derivatives)CRWD

Applied Optoelectronics Inc (Derivatives)AAOI

Infleqtion Inc (Derivatives)INFQ

Pearl Chain (pearlchaintoken.com)PLC

Nokia Oyj (Derivatives)NOK

Applied Materials Inc (Derivatives)AMAT

Vertiv Holdings Co (Derivatives)VRT

Quantinuum Inc (Derivatives)QNTX

ArcaneARCANE

Novo Nordisk (Derivatives)NVO

BlackBerry Ltd (Derivatives)BB

Redwire Corp (Derivatives)RDW

Intuitive Machines Inc (Derivatives)LUNR

AST SpaceMobile Inc (Derivatives)ASTS

ServiceNow Inc (Derivatives)NOW

Hewlett Packard Enterprise Co (Derivatives)HPE
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com