Friend.tech (FRIEND) price today
Not listed0.002118
Market sentiment
Live FRIEND chart
Friend.tech (FRIEND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0129%. Last updated: 11/12/2026 17:32:12 (UTC+0). Track real-time prices of FRIEND on WEEX, backed by our 1,000 BTC Protection Fund.
Friend.tech (FRIEND) price details
24h high
0.002404 USD
24h low
0.002118 USD
24h change
-0.0129%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
30.92K USD
Total supply
14.60M
Max supply
-
All-time high (05/05/2024)
3.14 USD
All-time low
0 USD
Ranking
6,584
Circulating supply
--
3D change
+11.90%
7D change
+16.13%
30D change
+18.92%
1Y change
+99.80%
Friend.tech price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
0 USD
0.00%
11/01/2026
0.0024 USD
0.0022 USD
0.0024 USD
0.0022 USD
0 USD
+11.84%
10/25/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
0 USD
-3.34%
10/18/2026
0.0023 USD
0.0023 USD
0.0023 USD
0.0023 USD
0 USD
0.00%
10/11/2026
0.0023 USD
0.0026 USD
0.0026 USD
0.0023 USD
0 USD
-10.86%
10/04/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0024 USD
0 USD
-8.7%
09/27/2026
0.0025 USD
0.0025 USD
0.0028 USD
0.0025 USD
123.56 USD
-0.13%
09/20/2026
0.0027 USD
0.0029 USD
0.0033 USD
0.0027 USD
0 USD
-6.23%
09/13/2026
0.0045 USD
0.0046 USD
0.0051 USD
0.0044 USD
0 USD
-1.75%
09/06/2026
0.0054 USD
0.0059 USD
0.0063 USD
0.0054 USD
0 USD
-7.97%
As of today, the average price of Friend.tech (FRIEND) is 1.57 USD. The all-time high was 3.14 USD on 05/05/2024, while the all-time low was 0 USD on --.
Friend.tech technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Friend.tech movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Friend.tech (FRIEND) sentiment
How do you feel about Friend.tech (FRIEND) right now?
No data found
About Friend.tech
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Friend.tech (FRIEND) in USD?
What is the market capitalization of Friend.tech (FRIEND)?
What is the circulating supply of Friend.tech (FRIEND)?
What factors influence the price of Friend.tech (FRIEND)?
Is Friend.tech (FRIEND) a good investment?
Where can I buy Friend.tech (FRIEND)?
What are the typical fees when buying Friend.tech (FRIEND)?
What are some technical indicators used for analyzing Friend.tech (FRIEND)?
Global prices
What is Friend.tech worth in other fiat currencies? Last updated: 11/12/2026 17:32:12（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Friend.tech news
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
Warren Buffett Doesn't Follow His Own S&P 500 Advice. Should You?
Berkshire's concentrated stock portfolio seems to contradict his advice to buy the S&P 500.
www.fool.com11/12/2026 17:00:02
Arch Lending launches Bitcoin refinancing with 1-point rate target
crypto.news11/12/2026 17:00:00
Visa adds Western Union’s USDPT to $25B settlement program
crypto.news11/12/2026 16:58:52
A $776 Car Payment Is a Warning for Ford and General Motors
As the U.S. drives towards higher new car prices, it faces an affordability crisis leaving some consumers out of the market. This could be a problem for Ford and GM.
www.fool.com11/12/2026 16:33:02
Investor Uncertainty Is Mounting. These 3 Steps Can Protect Your Portfolio.
Despite a positive year, the market has become more jittery recently.
www.fool.com11/12/2026 16:30:00
JPMorgan Lifts Its Strategy (MSTR) Stake 36% And Holds $540 Million In Bitcoin ETFs
JPMorgan's Nov. 12 13F shows 848,932 Strategy shares, up 36% from June, and 11.4 million IBIT shares worth $540 million at Sept. 30, weeks before MSCI's index exit.
bitcoinmagazine.com11/12/2026 16:19:17
2 Chip Stocks to Buy Instead of Nvidia Right Now
Nvidia's leadership is in question, but demand for Broadcom’s custom AI chips and Micron's memory isn't. Both stocks trade at low multiples of forward earnings.
www.fool.com11/12/2026 16:03:02
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
