
Mate (MATE) price today
Not listed0.000521
Live MATE chart
Mate (MATE) is currently priced at 0.000000 USD, with a 24-hour change of -0.0097%. Last updated: 11/10/2026 23:08:25 (UTC+0). Track real-time prices of MATE on WEEX, backed by our 1,000 BTC Protection Fund.
Mate (MATE) price details
24h high
0.000526 USD
24h low
0.000521 USD
24h change
-0.0097%
24h trading vol.
- USD
Market cap
1.41K USD
Fully diluted market cap
52.17K USD
Total supply
100.00M
Max supply
100.00M
All-time high (08/20/2021)
0.816100 USD
All-time low
0 USD
Ranking
3,936
Circulating supply
2.70%
3D change
+1.85%
7D change
+3.67%
30D change
+9.61%
1Y change
+32.85%

Mate price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
16.02 USD
-0.82%
11/01/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+0.55%
10/25/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-0.09%
10/18/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
14.03 USD
+0.63%
10/11/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+0.32%
10/04/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
4.97 USD
+0.45%
09/27/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+0.19%
09/20/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+1.3%
09/13/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-0.32%
09/06/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-0.97%
As of today, the average price of Mate (MATE) is 0.40805 USD. The all-time high was 0.8161 USD on 08/20/2021, while the all-time low was 0 USD on --.
Mate technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Mate movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Mate (MATE) sentiment
How do you feel about Mate (MATE) right now?
No data found
About Mate
Official links
Social media and community
FAQ
What is the current price of Mate (MATE) in USD?
What is the market capitalization of Mate (MATE)?
What is the circulating supply of Mate (MATE)?
What factors influence the price of Mate (MATE)?
Is Mate (MATE) a good investment?
Where can I buy Mate (MATE)?
What are the typical fees when buying Mate (MATE)?
What are some technical indicators used for analyzing Mate (MATE)?
Global prices
What is Mate worth in other fiat currencies? Last updated: 11/10/2026 23:08:25(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Mate news
Huawei Launches Mate XT 2 with Kirin 9050 Pro Chip
mp.weixin.qq.com09/07/2026 07:41:23
Bitcoin public-key exposure reaches 35.4%, reviving quantum debate
crypto.news11/10/2026 21:00:00
DeepMind says its AI agents ran a four-day cryptography test with about 20 human messages
DeepMind says AI agents completed a known RSA benchmark in nearly four days with about 20 human messages, human approval gates and large compute resources.
cryptoslate.com11/10/2026 19:49:20
Poland's Parliament Votes 240-202 To Let Officials Freeze Crypto Before Court Review
Poland's Sejm passed a sanctions bill Friday that lets the interior minister freeze bitcoin and bank funds of people on a national list; a court appeal would not pause the freeze.
bitcoinmagazine.com11/10/2026 19:20:06
Bitcoin: Ark Invest Lightens Its BTC ETF and Bets on Nvidia and SoFi
Ark Invest sold Block and Bullish shares, as well as parts of its Bitcoin ETF ARKB, then allocated $23 million to SoFi and Nvidia. Analysis of the flows.
journalducoin.com11/10/2026 19:00:00
Bitcoin’s projected difficulty cut would still leave older S19 rigs short at 5-cent power
Bitcoin’s projected difficulty cut could lift revenue per hash about 7%, but older S19 rigs would still fall short at 5-cent electricity.
cryptoslate.com11/10/2026 17:49:50
Stablecoin venture draws $270M backing from Goldman, Citi and peers
crypto.news11/10/2026 17:42:21
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
More to explore

Enlivex Therapeutics Tokenized Stock (Ondo)ENLVon

Gemini Space Station Tokenized Stock (Ondo)GEMIon

abrdn Physical Precious Metals Tokenized ETF (Ondo)GLTRon

Dash AIDASH

Indexed FinanceNDX

Shiba SagaSHIA

Union Pacific Corporation Tokenized Stock (Ondo)UNPon

NBXBYN

SnowballSNOB

iShares US Technology Tokenized ETF (Ondo)IYWon
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)








