Memdex100 (MEMDEX) price today
Listed0.000733
Market sentiment
Live MEMDEX chart
Memdex100 (MEMDEX) is currently priced at 0.000000 USD, with a 24-hour change of +0.0134%. Last updated: 11/12/2026 14:04:52 (UTC+0). Track real-time prices of MEMDEX on WEEX, backed by our 1,000 BTC Protection Fund.
Memdex100 (MEMDEX) price details
24h high
0.000743 USD
24h low
0.000718 USD
24h change
+0.0134%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
726.28K USD
Total supply
990.03M
Max supply
-
All-time high (02/06/2025)
0.094740 USD
All-time low
0 USD
Ranking
7,012
Circulating supply
--
3D change
+6.14%
7D change
+7.41%
30D change
+24.87%
1Y change
+90.44%
Memdex100 price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
0 USD
-5.1%
11/01/2026
0.0007 USD
0.0008 USD
0.0008 USD
0.0007 USD
175.56 USD
-1.67%
10/25/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
0 USD
-1.95%
10/18/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0007 USD
0 USD
-0.87%
10/11/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
1,368.61 USD
+2.89%
10/04/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
0 USD
+1.94%
09/27/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
46.74 USD
+0.7%
09/20/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
633.35 USD
+0.17%
09/13/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0007 USD
0 USD
-2.09%
09/06/2026
0.0008 USD
0.0009 USD
0.0009 USD
0.0008 USD
6,674.33 USD
-1.88%
As of today, the average price of Memdex100 (MEMDEX) is 0.04737 USD. The all-time high was 0.09474 USD on 02/06/2025, while the all-time low was 0 USD on --.
Memdex100 technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Memdex100 movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Memdex100 (MEMDEX) sentiment
How do you feel about Memdex100 (MEMDEX) right now?
No data found
About Memdex100
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Memdex100 (MEMDEX) in USD?
What is the market capitalization of Memdex100 (MEMDEX)?
What is the circulating supply of Memdex100 (MEMDEX)?
What factors influence the price of Memdex100 (MEMDEX)?
Is Memdex100 (MEMDEX) a good investment?
Where can I buy Memdex100 (MEMDEX)?
What are the typical fees when buying Memdex100 (MEMDEX)?
What are some technical indicators used for analyzing Memdex100 (MEMDEX)?
Global prices
What is Memdex100 worth in other fiat currencies? Last updated: 11/12/2026 14:04:52（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Memdex100 news
9-Minute Attack Window, 7.1 Million BTC Exposed: How Bitcoin Can Save Itself from Quantum Threats
x.com11/12/2026 13:50:00
Wall Street's Next Blockbuster Stock Split Could Come From This Chip Equipment Giant
ASML posted record sales in its latest quarter, and some customers are already eyeing orders for delivery in 2029.
www.fool.com11/12/2026 13:31:00
Kraft Heinz's Revival Plan: Cheese Ramen and High-Protein Jell-O
finance.sina.com.cn11/12/2026 13:22:47
Ondas Q3 2026 Revenue Reaches $168 Million, Up 1558% Year-on-Year
news.futunn.com11/12/2026 13:06:09
HSBC Plans to Transfer Approximately $7 Billion in Corporate Loan Risks in the U.S. and Asia through SRT Transactions
finance.sina.com.cn11/12/2026 12:50:50
FTX's Fourth Anniversary: When Bankruptcy Becomes a Business
www.techflowpost.com11/12/2026 12:44:00
South Carolina's $2 Billion Factory Nears Completion, Scott Motors Secures 212,000 Vehicle Reservations
finance.sina.com.cn11/12/2026 12:32:32
Texas Wants to Rethink Data Center Construction. Here's the AI Stock Most Exposed.
Oracle's extensive presence in the Lone Star State puts it in the spotlight.
www.fool.com11/12/2026 12:30:00
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
