mETH Protocol (COOK) price today
Not listed0.001898
Market sentiment
Live COOK chart
mETH Protocol (COOK) is currently priced at 0.000000 USD, with a 24-hour change of -0.0074%. Last updated: 11/12/2026 21:20:27 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
mETH Protocol (COOK) price details
24h high
0.001913 USD
24h low
0.001898 USD
24h change
-0.0074%
24h trading vol.
306.09062567540724 USD
Market cap
- USD
Fully diluted market cap
9.49M USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2024)
0.049380 USD
All-time low
0 USD
Ranking
5,008
Circulating supply
0.00%
3D change
+1.21%
7D change
+1.32%
30D change
+14.40%
1Y change
+71.12%
mETH Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
53.87 USD
-0.54%
11/01/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
464.05 USD
-0.72%
10/25/2026
0.0019 USD
0.0019 USD
0.0022 USD
0.0019 USD
2,779.25 USD
-2.73%
10/18/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
129.44 USD
-0.3%
10/11/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
562.20 USD
-0.01%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
126.04 USD
-0.53%
09/27/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
542.09 USD
-0.64%
09/20/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
848.97 USD
0.00%
09/13/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
603.50 USD
+0.14%
09/06/2026
0.0021 USD
0.0021 USD
0.0022 USD
0.0021 USD
24,127.40 USD
-1.06%
As of today, the average price of mETH Protocol (COOK) is 0.02469 USD. The all-time high was 0.04938 USD on 10/29/2024, while the all-time low was 0 USD on --.
mETH Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential mETH Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
mETH Protocol (COOK) sentiment
How do you feel about mETH Protocol (COOK) right now?
No data found
About mETH Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of mETH Protocol (COOK) in USD?
What is the market capitalization of mETH Protocol (COOK)?
What is the circulating supply of mETH Protocol (COOK)?
What factors influence the price of mETH Protocol (COOK)?
Is mETH Protocol (COOK) a good investment?
Where can I buy mETH Protocol (COOK)?
What are the typical fees when buying mETH Protocol (COOK)?
What are some technical indicators used for analyzing mETH Protocol (COOK)?
Global prices
What is mETH Protocol worth in other fiat currencies? Last updated: 11/12/2026 21:20:27（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
mETH Protocol news
USDC Enters Dual EU Supervision as EBA Oversight Takes Effect
www.newsbtc.com11/12/2026 21:00:00
CoreWeave Says Its AI Demand Is 10 Times Its Capacity Through 2027. I Think Micron Stock Is Still Worth Buying.
The AI cloud provider can't add capacity fast enough. Will the memory maker sell more chips because of it?
www.fool.com11/12/2026 20:37:02
Why the Path to Quantum Resistance Runs Uphill for Bitcoin Wallet Makers
decrypt.co11/12/2026 20:36:03
Helius encrypts Solana transfers without removing operator trust
Helius launches Solana privacy payments with encrypted amounts, placing sensitive proof inputs inside attested AWS Nitro enclaves.
cryptoslate.com11/12/2026 20:10:03
Onramp Launches Business Bitcoin Accounts With Team Withdrawal Approvals
www.newsbtc.com11/12/2026 20:00:00
MultiBank Group and Universal Sign Agreement to Develop USDU Settlement Capabilities for Institutional Clients
www.lanacion.com.ar11/12/2026 19:42:19
Pimco CEO Warns: AI Companies Risk Borrowing "Too Much" ($10 Trillion)
AI companies are on track to borrow so much money that it might nearly match the size of the overall $12 trillion U.S. corporate bond market.
www.fool.com11/12/2026 19:30:00
Nvidia faces DOJ scrutiny as probes reach 2 chip partners
crypto.news11/12/2026 19:02:50
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
