Resistance Girl (REGI) price today
Not listed0.000284
Market sentiment
Live REGI chart
Resistance Girl (REGI) is currently priced at 0.000000 USD, with a 24-hour change of +0.1214%. Last updated: 11/11/2026 16:09:19 (UTC+0). Track real-time prices of REGI on WEEX, backed by our 1,000 BTC Protection Fund.
Resistance Girl (REGI) price details
24h high
0.000284 USD
24h low
0.000253 USD
24h change
+0.1214%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
28.40K USD
Total supply
100.00M
Max supply
100.00M
All-time high (08/04/2024)
0.018640 USD
All-time low
0 USD
Ranking
6,699
Circulating supply
0.00%
3D change
+21.13%
7D change
+21.95%
30D change
+41.96%
1Y change
+86.95%
Resistance Girl price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-2.84%
11/01/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
0.00%
10/25/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+3.14%
10/18/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-1.57%
10/11/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
0.00%
10/04/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-6.64%
09/27/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
0 USD
+17.44%
09/20/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-0.3%
09/13/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
48.35 USD
-0.58%
09/06/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
1.67 USD
-1.42%
As of today, the average price of Resistance Girl (REGI) is 0.00932 USD. The all-time high was 0.01864 USD on 08/04/2024, while the all-time low was 0 USD on --.
Resistance Girl technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Resistance Girl movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Resistance Girl (REGI) sentiment
How do you feel about Resistance Girl (REGI) right now?
No data found
About Resistance Girl
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Resistance Girl (REGI) in USD?
What is the market capitalization of Resistance Girl (REGI)?
What is the circulating supply of Resistance Girl (REGI)?
What factors influence the price of Resistance Girl (REGI)?
Is Resistance Girl (REGI) a good investment?
Where can I buy Resistance Girl (REGI)?
What are the typical fees when buying Resistance Girl (REGI)?
What are some technical indicators used for analyzing Resistance Girl (REGI)?
Global prices
What is Resistance Girl worth in other fiat currencies? Last updated: 11/11/2026 16:09:19（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Resistance Girl news
Hoskinson says he cannot run Cardano like a CEO. Who is accountable for its growth?
Hoskinson says he cannot run Cardano like a CEO. Follow who approves treasury spending, delivers funded work and answers to ADA holders.
cryptoslate.com11/11/2026 15:10:14
Why Pronostyx Is Building Prediction Markets for Questions the Big Platforms Ignore
Pronostyx focuses on niche Spanish-language prediction markets, with local questions, hybrid liquidity and on-chain settlement on the Base network.
cryptoslate.com11/11/2026 15:00:11
Former Cointelegraph CEO Joins Phase as Co-Founder and CEO
www.newsbtc.com11/11/2026 14:43:00
Alta raises $47.5M for blockchain backed by crypto skeptic Jack Zhang
crypto.news11/11/2026 14:25:19
Decrypt Becomes First News Publisher to Offer Perps Trading, Powered by Solana's Phoenix
decrypt.co11/11/2026 14:02:55
How Far Can AI Trading Go Amid the Anti-Data Center Wave? It Depends on GPU Leasing Prices
After the midterm elections, data center construction faces risks of regulatory and approval tightening, but rising GPU leasing prices are expected to compensate for the losses from reduced capital expenditures. This mechanism will drive a structural rotation in AI investment logic: hyperscalers wit...
www.laohunote.com11/11/2026 13:50:00
XRPL lending protocol gains validator support as vault vote advances
crypto.news11/11/2026 13:35:58
Tech Veteran: Anthropic IPO Will Be the Peak of AI Market in US Stocks, Will 'Aggressively Buy Chinese AI' If Conditions Allow
A long-time skeptic of AI, tech veteran Jack Selby stated that the Anthropic IPO may mark the peak of the AI market, potentially triggering a chain reaction of corrections once the lock-up period expires. He also pointed out that over 80% of Anthropic's revenue is non-recurring and high capital expe...
www.chaincatcher.com11/11/2026 13:16:40
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
