WINR Protocol (WINR) price today
Not listed0.001175
Market sentiment
Live WINR chart
WINR Protocol (WINR) is currently priced at 0.000000 USD, with a 24-hour change of -0.106%. Last updated: 11/14/2026 13:04:11 (UTC+0). Track real-time prices of WINR on WEEX, backed by our 1,000 BTC Protection Fund.
WINR Protocol (WINR) price details
24h high
0.001315 USD
24h low
0.001175 USD
24h change
-0.106%
24h trading vol.
1.80K USD
Market cap
1.02M USD
Fully diluted market cap
1.07M USD
Total supply
865.88M
Max supply
908.29M
All-time high (12/28/2023)
0.146300 USD
All-time low
0 USD
Ranking
1,878
Circulating supply
95.33%
3D change
+16.81%
7D change
+20.88%
30D change
+49.94%
1Y change
+91.09%
WINR Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
0 USD
-0.31%
11/01/2026
0.0019 USD
0.0018 USD
0.0019 USD
0.0018 USD
1,630.54 USD
+2.27%
10/25/2026
0.0021 USD
0.0021 USD
0.0021 USD
0.0020 USD
0 USD
+1.23%
10/18/2026
0.0021 USD
0.0022 USD
0.0022 USD
0.0021 USD
0 USD
-2.54%
10/11/2026
0.0026 USD
0.0025 USD
0.0026 USD
0.0025 USD
5,057.28 USD
+2.85%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0019 USD
5,945.84 USD
+2.18%
09/27/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0021 USD
5,672.35 USD
-1.05%
09/20/2026
0.0021 USD
0.0023 USD
0.0023 USD
0.0021 USD
6,704.07 USD
-8.44%
09/13/2026
0.0028 USD
0.0030 USD
0.0030 USD
0.0027 USD
14,304.71 USD
-6.84%
09/06/2026
0.0030 USD
0.0031 USD
0.0031 USD
0.0029 USD
0 USD
-2.07%
As of today, the average price of WINR Protocol (WINR) is 0.07315 USD. The all-time high was 0.1463 USD on 12/28/2023, while the all-time low was 0 USD on --.
WINR Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WINR Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WINR Protocol (WINR) sentiment
How do you feel about WINR Protocol (WINR) right now?
No data found
About WINR Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of WINR Protocol (WINR) in USD?
What is the market capitalization of WINR Protocol (WINR)?
What is the circulating supply of WINR Protocol (WINR)?
What factors influence the price of WINR Protocol (WINR)?
Is WINR Protocol (WINR) a good investment?
Where can I buy WINR Protocol (WINR)?
What are the typical fees when buying WINR Protocol (WINR)?
What are some technical indicators used for analyzing WINR Protocol (WINR)?
Global prices
What is WINR Protocol worth in other fiat currencies? Last updated: 11/14/2026 13:04:11（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Price predictions
WINR Protocol news
Daily Wolf: Bitcoin's Decline Driven by Rising Risk Aversion! Limited Impact from MSCI's Removal of Strategy
www.120btc.com11/14/2026 12:25:23
Crypto: 22 million addresses stolen from La Poste, a black week for data leaks in France
Docaposte confirms 22 million stolen addresses, ChimeraZ claims Lithos and SGS: the crypto data leak overview of this week in France.
journalducoin.com11/14/2026 12:05:31
Regeneron Has $16 Billion in Net Cash and Trades Near 20 Times Earnings. Is It the Cheapest Big Biotech?
The stock has climbed more than 40% in one year.
www.fool.com11/14/2026 12:05:00
Tokenization: The Bank of England, Singapore, and Thailand Connect Blockchain and Traditional Exchange
The Bank of England, Singapore, and Thailand tested foreign exchange between blockchain and traditional rails. London aims for an operational service by 2028.
journalducoin.com11/14/2026 11:00:00
Ethereum Cross-Chain Welcomes New Solution: How Does EEZ Break L2 Liquidity Islands?
www.hellobtc.com11/14/2026 10:30:00
Telegram gifts log $44.8m in sales as MRKT leads trading
crypto.news11/14/2026 10:07:14
Follow the Money: $133 million, venture capital activity, lack of corporate deals, and attention to CeFi
incrypted.com11/14/2026 10:00:00
New Inflation Data Offers Terrible News for President Donald Trump's Economy and the AI-Driven Bull Market
Trumpflation and Wall Street’s No. 1 catalyst have put the Federal Reserve in quite a bind.
www.fool.com11/14/2026 09:06:02
More to explore
StarlinkSTARL
SerumSRM
ShrubSHRUB
Franklin Income Equity Focus Tokenized ETF (Ondo)INCEon
Boeing Tokenized Stock (Ondo)BAon
CashaaCAS
iShares High Yield Systematic Bond Tokenized ETF (Ondo)HYDBon
Corning Tokenized Stock (Ondo)GLWon
Cocoro (officialcocoro.com)COCORO
Micron Technology Inc. Tokenized Stock (Coinbase)MUc
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
