


日期 | 開盤價(State Street SPDR S&P 500 ETF (bStocks)) | 收盤價(State Street SPDR S&P 500 ETF (bStocks)) | 日漲跌幅 | 每個State Street SPDR S&P 500 ETF (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 773.141 | 769.858 | -0.42% | -$3.282 |
| 2026-08-08 | 773.259 | 773.21 | 0% | -$0.049 |
| 2026-08-07 | 769.273 | 773.123 | +0.5% | +$3.85 |
| 2026-08-06 | 770.805 | 769.278 | -0.19% | -$1.528 |
| 2026-08-05 | 773.392 | 771.354 | -0.26% | -$2.038 |
| 2026-08-04 | 758.287 | 773.246 | +1.97% | +$14.959 |
| 2026-08-03 | 749.29 | 758.447 | +1.22% | +$9.158 |
| 2026-08-02 | 744.359 | 749.289 | +0.66% | +$4.929 |
| 2026-08-01 | 744.648 | 744.322 | -0.04% | -$0.325 |
| 2026-07-31 | 744.083 | 744.793 | +0.09% | +$0.711 |