EOS (EOS) price today
ListedLive EOS chart
EOS (EOS) is currently priced at 0.000000 USD, with a 24-hour change of -0.0526%. Last updated: 11/11/2026 23:53:12 (UTC+0). Track real-time prices of EOS on WEEX, backed by our 1,000 BTC Protection Fund.
EOS (EOS) price details
24h high
0.076400 USD
24h low
0.073470 USD
24h change
-0.0526%
24h trading vol.
152.11K USD
Market cap
- USD
Fully diluted market cap
149.88M USD
Total supply
2.10B
Max supply
2.10B
All-time high (04/29/2018)
22.89 USD
All-time low
0 USD
Ranking
4,207
Circulating supply
0.00%
3D change
+8.13%
7D change
+14.77%
30D change
+38.27%
1Y change
+84.19%
EOS price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0759 USD
0.0794 USD
0.0798 USD
0.0750 USD
218,347.05 USD
-4.46%
11/01/2026
0.0813 USD
0.0817 USD
0.0827 USD
0.0807 USD
59,533.44 USD
-0.43%
10/25/2026
0.0869 USD
0.0911 USD
0.0917 USD
0.0866 USD
78,293.22 USD
-4.66%
10/18/2026
0.0907 USD
0.1113 USD
0.1124 USD
0.0864 USD
855,115.78 USD
-18.54%
10/11/2026
0.1034 USD
0.1030 USD
0.1051 USD
0.1008 USD
218,288.97 USD
+0.33%
10/04/2026
0.0966 USD
0.0956 USD
0.0969 USD
0.0945 USD
97,067.20 USD
+1.08%
09/27/2026
0.1035 USD
0.1015 USD
0.1054 USD
0.1011 USD
255,154.55 USD
+2%
09/20/2026
0.0890 USD
0.0897 USD
0.0900 USD
0.0860 USD
146,829.33 USD
-0.72%
09/13/2026
0.0808 USD
0.0783 USD
0.0833 USD
0.0783 USD
156,139.18 USD
+3.21%
09/06/2026
0.0803 USD
0.0796 USD
0.0813 USD
0.0791 USD
76,511.12 USD
+0.97%
As of today, the average price of EOS (EOS) is 11.445 USD. The all-time high was 22.89 USD on 04/29/2018, while the all-time low was 0 USD on --.
EOS technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential EOS movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
EOS (EOS) sentiment
How do you feel about EOS (EOS) right now?
No data found
About EOS
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of EOS (EOS) in USD?
What is the market capitalization of EOS (EOS)?
What is the circulating supply of EOS (EOS)?
What factors influence the price of EOS (EOS)?
Is EOS (EOS) a good investment?
Where can I buy EOS (EOS)?
What are the typical fees when buying EOS (EOS)?
What are some technical indicators used for analyzing EOS (EOS)?
Global prices
What is EOS worth in other fiat currencies? Last updated: 11/11/2026 23:53:12（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
EOS news
Binance hacker’s XRP stockpile rapidly crashes driven by Bitcoin swaps
Stolen XRP conversions into Bitcoin left about 60 million XRP at Elliptic’s Nov. 10 cutoff, while refunds and swap access complicate further selling.
cryptoslate.com11/11/2026 22:30:57
Google Launches Gemini Decisions API Charging $0.10 per Million Input Tokens with 150-250 ms End-to-End Latency
finance.sina.com.cn11/11/2026 21:53:31
Buying Bitcoin without betting on a rally may not pay
Buying Bitcoin without betting on a rally may not pay: a November 10 snapshot shows how borrowing costs can swallow the reward from a hedged trade.
cryptoslate.com11/11/2026 21:10:08
Two U.S. Senators Demand Answers on Insider Trading Prevention Measures in Trump White House's Prediction Market
coinpost.jp11/11/2026 20:55:38
Britain should ask crypto founders what would have kept them here
Cessiah Lopez explores why crypto founders leave Britain and argues that asking what would make them stay could help shape better policies to retain talent.
cryptoslate.com11/11/2026 20:10:49
PNC lets businesses accept USDC without keeping the crypto
PNC lets eligible businesses accept USDC and receive dollars in their bank accounts through a limited Coinbase-powered pilot.
cryptoslate.com11/11/2026 19:30:07
Thousands of Bitcoin nodes gave anonymous strangers a pass around security limits
Thousands of Bitcoin nodes gave Tor peers security exemptions. Bitcoin Core’s new disclosure explains the flaw fixed in October 2025.
cryptoslate.com11/11/2026 17:10:30
Hedera Council adds Apex Group, servicer of $3.5T in assets
crypto.news11/11/2026 17:03:49
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
