Keep Network (KEEP) price today
Not listed0.021080
Market sentiment
Live KEEP chart
Keep Network (KEEP) is currently priced at 0.000000 USD, with a 24-hour change of -0.0046%. Last updated: 11/12/2026 19:37:22 (UTC+0). Track real-time prices of KEEP on WEEX, backed by our 1,000 BTC Protection Fund.
Keep Network (KEEP) price details
24h high
0.021220 USD
24h low
0.021020 USD
24h change
-0.0046%
24h trading vol.
20.28321597 USD
Market cap
- USD
Fully diluted market cap
21.08M USD
Total supply
999.85M
Max supply
-
All-time high (12/18/2020)
296.44 USD
All-time low
0 USD
Ranking
5,319
Circulating supply
--
3D change
+4.43%
7D change
+12.13%
30D change
+53.27%
1Y change
+88.47%
Keep Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0213 USD
0.0209 USD
0.0221 USD
0.0209 USD
4,398.92 USD
+2.16%
11/01/2026
0.0226 USD
0.0213 USD
0.0236 USD
0.0213 USD
1,703.95 USD
+5.91%
10/25/2026
0.0261 USD
0.0217 USD
0.0374 USD
0.0217 USD
112,216.16 USD
+20.04%
10/18/2026
0.0225 USD
0.0238 USD
0.0243 USD
0.0225 USD
2,170.79 USD
-5.17%
10/11/2026
0.0261 USD
0.0260 USD
0.0270 USD
0.0257 USD
2,820.59 USD
+0.36%
10/04/2026
0.0269 USD
0.0261 USD
0.0269 USD
0.0258 USD
8,186.91 USD
+2.96%
09/27/2026
0.0284 USD
0.0273 USD
0.0287 USD
0.0272 USD
5,926.45 USD
+3.94%
09/20/2026
0.0253 USD
0.0229 USD
0.0266 USD
0.0229 USD
6,613.83 USD
+10.35%
09/13/2026
0.0204 USD
0.0204 USD
0.0210 USD
0.0202 USD
764.65 USD
-0.15%
09/06/2026
0.0213 USD
0.0207 USD
0.0235 USD
0.0207 USD
7,694.61 USD
+3.22%
As of today, the average price of Keep Network (KEEP) is 148.22 USD. The all-time high was 296.44 USD on 12/18/2020, while the all-time low was 0 USD on --.
Keep Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Keep Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Keep Network (KEEP) sentiment
How do you feel about Keep Network (KEEP) right now?
No data found
About Keep Network
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Keep Network (KEEP) in USD?
What is the market capitalization of Keep Network (KEEP)?
What is the circulating supply of Keep Network (KEEP)?
What factors influence the price of Keep Network (KEEP)?
Is Keep Network (KEEP) a good investment?
Where can I buy Keep Network (KEEP)?
What are the typical fees when buying Keep Network (KEEP)?
What are some technical indicators used for analyzing Keep Network (KEEP)?
Global prices
What is Keep Network worth in other fiat currencies? Last updated: 11/12/2026 19:37:22（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Keep Network news
Nvidia faces DOJ scrutiny as probes reach 2 chip partners
crypto.news11/12/2026 19:02:50
Fold’s Bitcoin Gift Cards Gain Traction as Q3 Revenue Reaches $4.2M
www.newsbtc.com11/12/2026 19:00:00
Silver ETF vs. Silver Miners ETF: Which Has Held Up Better This Year?
The Global X Silver Miners ETF is thumping the iShares Silver Trust, and that condition could persist even if the commodity's price rebounds.
www.fool.com11/12/2026 19:00:00
XRP proposed lending vaults lock deposits and expose holders to risk
Proposed XRPL lending rules would lock XRP vault withdrawals during investment periods, exposing depositors to borrower repayment risk.
cryptoslate.com11/12/2026 18:50:20
Why AMD Shares Are Surging and What a $10,000 Investment in the Stock Could Be Worth in 3 Years
The chipmaker has the potential to double over the next three years.
www.fool.com11/12/2026 18:04:01
Prediction: This Will Be Intel’s Stock Price After 1 Year (Hint: It Implies a Nice Jump)
The impressive growth in Intel's earnings could send the stock on a bull run over the coming year.
www.fool.com11/12/2026 17:33:02
Cardano Academy launches practicum with on-chain credentials
crypto.news11/12/2026 17:26:11
Apple's Market Cap Grew From $347 Billion to $4.6 Trillion During Tim Cook's 15 Years as CEO. Here's What That Growth Curve Means for Apple's Next Chapter Under John Ternus.
John Ternus inherited a financial machine and is already spending on foldables, AI, and possibly servers.
www.fool.com11/12/2026 17:03:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
