OPENX price chart
OPENX history & analysis
About OPENX
OPENX news
More to explore
OPEN tokenized stock (xStock)

OPEN tokenized stock (xStock) (OPENX) price today

Not listed
1.21
Buy OPEN tokenized stock (xStock)

Market sentiment

More

Live OPENX chart

OPEN tokenized stock (xStock) (OPENX) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/14/2026 17:44:02 (UTC+0). Track real-time prices of OPENX on WEEX, backed by our 1,000 BTC Protection Fund.

OPEN tokenized stock (xStock) (OPENX) price details

24h high
1.24 USD
24h low
1.21 USD
24h change
0%
24h trading vol.
58.4742059 USD
Market cap
67.18K USD
Fully diluted market cap
66.82M USD
Total supply
55.22M
Max supply
-
All-time high (01/12/2026)
7.64 USD
All-time low
0 USD
Ranking
3,150
Circulating supply
--
3D change
+17.36%
7D change
+20.13%
30D change
+50.21%
1Y change
+86.85%
OPEN tokenized stock (xStock)

OPEN tokenized stock (xStock) price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.44 USD
1.44 USD
1.43 USD
1.43 USD
2,053.22 USD
0.00%
11/01/2026
1.83 USD
1.83 USD
1.83 USD
1.83 USD
165.03 USD
0.00%
10/25/2026
1.97 USD
1.97 USD
1.97 USD
1.97 USD
121.33 USD
0.00%
10/18/2026
2.13 USD
2.13 USD
2.12 USD
2.12 USD
392.99 USD
0.00%
10/11/2026
2.27 USD
2.27 USD
2.27 USD
2.27 USD
21.52 USD
0.00%
10/04/2026
2.48 USD
2.48 USD
2.48 USD
2.48 USD
37.57 USD
-0.33%
09/27/2026
2.57 USD
2.57 USD
2.57 USD
2.57 USD
0.5600 USD
0.00%
09/20/2026
2.50 USD
2.50 USD
2.50 USD
2.50 USD
18.89 USD
0.00%
09/13/2026
2.80 USD
2.80 USD
2.80 USD
2.80 USD
17.04 USD
0.00%
09/06/2026
3.21 USD
3.21 USD
3.21 USD
3.21 USD
29.15 USD
0.00%
As of today, the average price of OPEN tokenized stock (xStock) (OPENX) is ⁦3.82⁩ USD. The all-time high was ⁦7.64⁩ USD on ⁦01/12/2026⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

OPEN tokenized stock (xStock) technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential OPEN tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

OPEN tokenized stock (xStock) (OPENX) sentiment

How do you feel about OPEN tokenized stock (xStock) (OPENX) right now?
No data found

About OPEN tokenized stock (xStock)

Official links

WEEXWebsite

Social media and community

WEEXX(Twitter)

FAQ

What is the current price of OPEN tokenized stock (xStock) (OPENX) in USD?

What is the market capitalization of OPEN tokenized stock (xStock) (OPENX)?

What is the circulating supply of OPEN tokenized stock (xStock) (OPENX)?

What factors influence the price of OPEN tokenized stock (xStock) (OPENX)?

Is OPEN tokenized stock (xStock) (OPENX) a good investment?

Where can I buy OPEN tokenized stock (xStock) (OPENX)?

What are the typical fees when buying OPEN tokenized stock (xStock) (OPENX)?

What are some technical indicators used for analyzing OPEN tokenized stock (xStock) (OPENX)?

Price converter

OPENX price converterOPENX PnL calculatorOPENX futures calculatorOPENX tax calculator

Global prices

What is OPEN tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/14/2026 17:44:02（UTC+0）
OPEN tokenized stock (xStock)¥
OPENX to JPY
¥ 193.27
OPEN tokenized stock (xStock)₽
OPENX to RUB
₽ 100.22
OPEN tokenized stock (xStock)€
OPENX to EUR
€ 1.10
OPEN tokenized stock (xStock)$
OPENX to USD
$ 1.21
OPEN tokenized stock (xStock)¥
OPENX to CNY
¥ 8.07
OPEN tokenized stock (xStock)NT$
OPENX to TWD
NT$ 39.80
OPEN tokenized stock (xStock)₫
OPENX to VND
₫ 31,127.86
OPEN tokenized stock (xStock)aed
OPENX to AED
aed 4.44
OPEN tokenized stock (xStock)₴
OPENX to UAH
₴ 55.03
OPEN tokenized stock (xStock)zł
OPENX to PLN
zł 4.84
OPEN tokenized stock (xStock)R$
OPENX to BRL
R$ 6.86
OPEN tokenized stock (xStock)Rp
OPENX to IDR
Rp 22,064.83
OPEN tokenized stock (xStock)$
OPENX to ARS
$ 1,870.82
OPEN tokenized stock (xStock)₼
OPENX to AZN
₼ 2.06
OPEN tokenized stock (xStock)฿
OPENX to THB
฿ 40.99
OPEN tokenized stock (xStock)Rs
OPENX to PKR
Rs 334.69

How to buy

What's UpdogMonsta InfiniteCryptoBladesMAXe-MoneyVibe Cat (Jupiter Studio)LogX NetworkFigure Technology Solutions Tokenized Stock (Ondo)Monkey CultShopify Tokenized Stock (Robinhood)

OPEN tokenized stock (xStock) news

Realty Income Pays Dividends Every Month. Here's What You Can Expect $10,000 Invested to Pay Monthly in 2027.

Realty Income's 5.4% yield isn't paid quarterly, which can change everything if you are trying to live off your dividend income.

www.fool.com11/14/2026 16:15:00

唐华斑竹: GOAT Flow Connects AI Agent Business Links

x.com11/14/2026 16:03:57

Wall Street wants 24/7 trading, but somebody has to bankroll the weekend

Wall Street is moving toward 24/7 trading, but CME, DTCC and the Fed face a critical question: who funds trades before settlement?

cryptoslate.com11/14/2026 15:20:06

Crypto: The UK Assessed by FATF Before Its Rules Come Into Effect

FATF will evaluate the UK's anti-money laundering framework in June 2027, four months before the FCA's crypto regime comes into effect. RUSI raises concerns.

journalducoin.com11/14/2026 15:00:00

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com