| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.89 | 23.02 | 28.01 | 29.6 |
| Low | 19.48 | 19.48 | 19.48 | 19.48 |
| Average | 19.68 | 21.23 | 23.74 | 24.52 |
| Change | -1.30% | -12.52% | -10.02% | -32.43% |
Brazilian Real | |
|---|---|
1 | 19.787 |
2 | 39.5741 |
3 | 59.3612 |
5 | 98.9353 |
10 | 197.8707 |
25 | 494.6768 |
50 | 989.3537 |
100 | 1,978.7075 |
1000 | 19,787.075 |
Brazilian Real | |
|---|---|
1 | 0.05053 |
5 | 0.2526 |
10 | 0.5053 |
20 | 1.01076 |
50 | 2.5269 |
100 | 5.0538 |
200 | 10.1076 |
500 | 25.269 |
1000 | 50.538 |
| 61.82XMR to PLN | 45.43BRL to PEPE | 55.04ARS to POL | 31.59AZN to BCH | 66.51JITOSOL to VND |
| 30.22JPY to HTX | 46.95AZN to KHYPE | 29.15JPY to CTM | 83.1UAH to ALGO | 3.8JLP to AZN |
| 61.62TWD to XLM | 68.38ARS to MORPHO | 13.14USDGO to TWD | 52.98VND to FTM | 75.29ICP to CNY |
| 39.99RLUSD to EUR | 62.2VND to DEL | 14.72ENA to VND | 96.57ASTER to JPY | 34.7RUB to RSETH |
| 20.42BTCB to TWD | 17.36ZEC to VND | 62.13AED to BTC | 90.26wIOTA to TWD | 10.38BRL to XRP |
| 40.28LTC to AZN | 37.16TWD to RAIN | 67.95SHIB to RUB | 19.46VND to USDG | 55.13CRO to VND |
| Today at 10:53 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 19.63 BRL | +0.78% |
| 5 OPENX | 98.95 BRL | 98.15 BRL | +0.78% |
| 10 OPENX | 197.9 BRL | 196.3 BRL | +0.78% |
| 50 OPENX | 989.5 BRL | 981.5 BRL | +0.78% |
| 100 OPENX | 1979 BRL | 1963 BRL | +0.78% |
| 1000 OPENX | 19790 BRL | 19630 BRL | +0.78% |
| Today at 10:53 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 21.53 BRL | -8.11% |
| 5 OPENX | 98.95 BRL | 107.65 BRL | -8.11% |
| 10 OPENX | 197.9 BRL | 215.3 BRL | -8.11% |
| 50 OPENX | 989.5 BRL | 1076.5 BRL | -8.11% |
| 100 OPENX | 1979 BRL | 2153 BRL | -8.11% |
| 1000 OPENX | 19790 BRL | 21530 BRL | -8.11% |
| Today at 10:53 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 36.7 BRL | -46.07% |
| 5 OPENX | 98.95 BRL | 183.5 BRL | -46.07% |
| 10 OPENX | 197.9 BRL | 367 BRL | -46.07% |
| 50 OPENX | 989.5 BRL | 1835 BRL | -46.07% |
| 100 OPENX | 1979 BRL | 3670 BRL | -46.07% |
| 1000 OPENX | 19790 BRL | 36700 BRL | -46.07% |