| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5875.47 | 5969.95 | 5969.95 | 10269.87 |
| Low | 5301.94 | 5301.94 | 3989.94 | 3989.94 |
| Average | 5588.7 | 5635.94 | 4979.95 | 7129.91 |
| Change | -1.28% | -6.27% | +22.90% | -31.23% |
Brazilian Real | |
|---|---|
1 | 5,263.7351 |
2 | 10,527.4703 |
3 | 15,791.2055 |
5 | 26,318.6759 |
10 | 52,637.3519 |
25 | 131,593.3797 |
50 | 263,186.7595 |
100 | 526,373.519 |
1000 | 5,263,735.19 |
Brazilian Real | |
|---|---|
1 | 0.0001899 |
5 | 0.0009498 |
10 | 0.001899 |
20 | 0.003799 |
50 | 0.009498 |
100 | 0.01899 |
200 | 0.03799 |
500 | 0.09498 |
1000 | 0.1899 |
| 64.15EUR to XRP | 65.89XAUt to PLN | 45.97ARS to DOT | 81.97PLN to RSETH | 17.16UAH to ETH |
| 70.19CNY to RETH | 97.76AED to USDf | 58.22VND to DOGE | 51.51EUR to WSTETH | 18.5TWD to KHYPE |
| 81.93USDC to ARS | 95.85EUR to JLP | 38.8LBTC to CNY | 49.11SHIB to TWD | 86.04USD to OKB |
| 52.99JPY to ADA | 57.45LTC to EUR | 64.69CNY to FTM | 91.78USDGO to VND | 3.62TWD to AETHWETH |
| 94.36USD to USDC.e | 66.23VND to STABLE | 8.34AZN to SOL | 99.8BCH to TWD | 2.13ARS to HYPE |
| 23.36UAH to PUMP | 74.68BNSOL to EUR | 93.92JST to ARS | 14.38WBETH to TWD | 83.74KAS to UAH |
| Today at 3:12 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 5299.99 BRL | 5368.74 BRL | -1.28% |
| 5 OPENAI | 26499.95 BRL | 26843.7 BRL | -1.28% |
| 10 OPENAI | 52999.9 BRL | 53687.4 BRL | -1.28% |
| 50 OPENAI | 264999.5 BRL | 268437 BRL | -1.28% |
| 100 OPENAI | 529999 BRL | 536874 BRL | -1.28% |
| 1000 OPENAI | 5299990 BRL | 5368740 BRL | -1.28% |
| Today at 3:12 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 5299.99 BRL | 4312.24 BRL | +22.90% |
| 5 OPENAI | 26499.95 BRL | 21561.2 BRL | +22.90% |
| 10 OPENAI | 52999.9 BRL | 43122.4 BRL | +22.90% |
| 50 OPENAI | 264999.5 BRL | 215612 BRL | +22.90% |
| 100 OPENAI | 529999 BRL | 431224 BRL | +22.90% |
| 1000 OPENAI | 5299990 BRL | 4312240 BRL | +22.90% |
| Today at 3:12 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 5299.99 BRL | 2752.4 BRL | +92.55% |
| 5 OPENAI | 26499.95 BRL | 13762 BRL | +92.55% |
| 10 OPENAI | 52999.9 BRL | 27524 BRL | +92.55% |
| 50 OPENAI | 264999.5 BRL | 137620 BRL | +92.55% |
| 100 OPENAI | 529999 BRL | 275240 BRL | +92.55% |
| 1000 OPENAI | 5299990 BRL | 2752400 BRL | +92.55% |