| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.14 | 22.9 | 27.86 | 28.68 |
| Low | 19.17 | 19.17 | 19.17 | 19.17 |
| Average | 19.63 | 21.01 | 23.51 | 23.92 |
| Change | -10.28% | -23.20% | -20.20% | -36.06% |
Brazilian Real | |
|---|---|
1 | 17.5839 |
2 | 35.1678 |
3 | 52.7517 |
5 | 87.9195 |
10 | 175.839 |
25 | 439.5976 |
50 | 879.1952 |
100 | 1,758.3904 |
1000 | 17,583.904 |
Brazilian Real | |
|---|---|
1 | 0.05687 |
5 | 0.2843 |
10 | 0.5687 |
20 | 1.1374 |
50 | 2.8435 |
100 | 5.687 |
200 | 11.374 |
500 | 28.435 |
1000 | 56.8701 |
| 11.34DOGE to IDR | 75.87JPY to AAVE | 94.72CNY to WLD | 36.66EUR to ONDO | 31.28EUR to WBNB |
| 17.68USDC.e to ARS | 30.43SKY to JPY | 58.41JST to AED | 3.34KCS to ARS | 6.17USD to WETH |
| 8.42PAXG to VND | 88.64ZEC to ARS | 10.46LEO to BRL | 89.8RUB to USDe | 48.07VND to USDT0 |
| 64.31PLN to PUMP | 29.82DOT to ARS | 83.9ADA to UAH | 31.88PLN to JITOSOL | 13.01BGB to BRL |
| 33.82syrupUSDC to BRL | 47.74TWD to USDGO | 99.73USD to SHIB | 0.69EUR to GRAM | 65.02XLM to JPY |
| 52.81RETH to RUB | 96.84STABLE to AED | 16.92BRL to M | 48.21USD to wIOTA | 44.57EUR to CC |
| Today at 10:51 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 17.58 BRL | 19.58 BRL | -10.28% |
| 5 OPENon | 87.9 BRL | 97.9 BRL | -10.28% |
| 10 OPENon | 175.8 BRL | 195.8 BRL | -10.28% |
| 50 OPENon | 879 BRL | 979 BRL | -10.28% |
| 100 OPENon | 1758 BRL | 1958 BRL | -10.28% |
| 1000 OPENon | 17580 BRL | 19580 BRL | -10.28% |
| Today at 10:51 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 17.58 BRL | 22.03 BRL | -20.20% |
| 5 OPENon | 87.9 BRL | 110.15 BRL | -20.20% |
| 10 OPENon | 175.8 BRL | 220.3 BRL | -20.20% |
| 50 OPENon | 879 BRL | 1101.5 BRL | -20.20% |
| 100 OPENon | 1758 BRL | 2203 BRL | -20.20% |
| 1000 OPENon | 17580 BRL | 22030 BRL | -20.20% |
| Today at 10:51 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 17.58 BRL | 32.77 BRL | -46.34% |
| 5 OPENon | 87.9 BRL | 163.85 BRL | -46.34% |
| 10 OPENon | 175.8 BRL | 327.7 BRL | -46.34% |
| 50 OPENon | 879 BRL | 1638.5 BRL | -46.34% |
| 100 OPENon | 1758 BRL | 3277 BRL | -46.34% |
| 1000 OPENon | 17580 BRL | 32770 BRL | -46.34% |