Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1378 CNY (Last update: February 5, 2026 at 09:15 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 5, 2026 at 09:15 UTC
OPEN to CNY Rate--
1 OPEN = 1.1378 CNY
1 OPEN = 1.1378 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.13781019CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥245,316,097.05140006041. OpenLedger trading volume has increased by ¥782,459.2074361744 over the past 24 hours, a increased of 0.5965%. As of February 5, 2026, ¥131,957,514.93856348771 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.09
Change-2.30%-8.89%-20.14%-61.68%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1378
2
2.2756
3
3.4134
5
5.689
10
11.3781
25
28.4452
50
56.8905
100
113.781
1000
1137.8101
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8788
5
4.3944
10
8.7888
20
17.5776
50
43.944
100
87.8881
200
175.7762
500
439.4406
1000
878.8812
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
8.8TRY to TRUMP64.51MNT to EUR64.98USDC to CNY29.32ARS to ENA59.86WLD to TWD
16.13USD to FLR62.99TWD to DAI59.23ATOM to CNY94.65JPY to ETH96.64syrupUSDC to ARS
97.99EUR to BFUSD4.59ARS to WBNB56.61BNSOL to TRY11.29ARS to BBTC55.25EUR to ONDO
43.88WBETH to PLN76.13BTCB to UAH21.08ARS to USDD64.42VND to PYUSD12.15TWD to TON
80.26XRP to VND64.94BCH to RUB25.53SUI to EUR77.46ARS to JLP81.52EUR to ASTER
60.92WLFI to RUB47.98PLN to XLM52.23PI to TRY25.96RUB to WSTETH36.73AAVE to ARS

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:15 AM24 Hours Ago24h Change
1 OPEN1.13 CNY1.16 CNY-2.17%
5 OPEN5.65 CNY5.8 CNY-2.17%
10 OPEN11.3 CNY11.6 CNY-2.17%
50 OPEN56.5 CNY58 CNY-2.17%
100 OPEN113 CNY116 CNY-2.17%
1000 OPEN1130 CNY1160 CNY-2.17%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1378, 1 OPEN has a value of 1.1378 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -2.17%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:15 AM30 Days Ago30d Change
1 OPEN1.13 CNY1.42 CNY-20.04%
5 OPEN5.65 CNY7.1 CNY-20.04%
10 OPEN11.3 CNY14.2 CNY-20.04%
50 OPEN56.5 CNY71 CNY-20.04%
100 OPEN113 CNY142 CNY-20.04%
1000 OPEN1130 CNY1420 CNY-20.04%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -20.04%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:15 AM1 Year Ago1 Year Change
1 OPEN1.13 CNY9.79 CNY-88.47%
5 OPEN5.65 CNY48.95 CNY-88.47%
10 OPEN11.3 CNY97.9 CNY-88.47%
50 OPEN56.5 CNY489.5 CNY-88.47%
100 OPEN113 CNY979 CNY-88.47%
1000 OPEN1130 CNY9790 CNY-88.47%
Over the past year, the OPEN to CNY rate has fluctuated by -88.47%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX