Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 33.6157 JPY (Last update: May 8, 2026 at 03:29 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 8, 2026 at 03:29 UTC+0
OPEN to JPY Rate--
1 OPEN = 33.6157 JPY
1 OPEN = 33.6157 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 33.61571947JPY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥9,461,356,865.5281233075. OpenLedger trading volume has decreased by ¥6,150,273.300814881 over the past 24 hours, a decreased of 0.3177%. As of May 8, 2026, ¥1,929,724,231.2049706518 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High35.1545.2445.3345.33
Low33.0530.7825.9621.85
Average34.138.0235.6533.6
Change+0.31%-24.66%+22.86%+43.58%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1655 JPY on 2026-04-07.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
33.6157
2
67.2314
3
100.8471
5
168.07859
10
336.1571
25
840.3929
50
1680.7859
100
3361.5719
1000
33615.7194
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.02974
5
0.1487
10
0.2974
20
0.5949
50
1.4873
100
2.9747
200
5.9495
500
14.8739
1000
29.7479
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
55.3TWD to LTC17.88USD to FTM25.63weETH to ARS82.64EUR to TAO71.23ARS to ONDO
92.4BRL to RLUSD32.23ARS to BTCT12.5M to IDR22.98SHIB to EUR89.83USDC.e to PLN
85.99PLN to APT11.74IDR to USDT97.49JPY to BNB69.81BFUSD to CNY93.72ATOM to BRL
30.78UAH to ADA52.98LSETH to TWD40.59ICP to AED52.1AED to KAS33.86DOGE to IDR
50.52EUR to USDS32.81ALGO to EUR55.22ASTER to IDR41.05UAH to TRX7.69TWD to LINK
70.6IDR to U92.54IDR to AAVE21.37USD1 to CNY45.2FIL to RUB31.12SUI to IDR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:29 AM24 Hours Ago24h Change
1 OPEN33.51 JPY35.15 JPY-4.68%
5 OPEN167.55 JPY175.75 JPY-4.68%
10 OPEN335.1 JPY351.5 JPY-4.68%
50 OPEN1675.5 JPY1757.5 JPY-4.68%
100 OPEN3351 JPY3515 JPY-4.68%
1000 OPEN33510 JPY35150 JPY-4.68%
At the current OpenLedger to Japanese Yen exchange rate of 33.6157, 1 OPEN has a value of 33.6157 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -4.68%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:29 AM30 Days Ago30d Change
1 OPEN33.51 JPY27.58 JPY+21.44%
5 OPEN167.55 JPY137.9 JPY+21.44%
10 OPEN335.1 JPY275.8 JPY+21.44%
50 OPEN1675.5 JPY1379 JPY+21.44%
100 OPEN3351 JPY2758 JPY+21.44%
1000 OPEN33510 JPY27580 JPY+21.44%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 21.44%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:29 AM1 Year Ago1 Year Change
1 OPEN33.51 JPY221.18 JPY-84.91%
5 OPEN167.55 JPY1105.9 JPY-84.91%
10 OPEN335.1 JPY2211.8 JPY-84.91%
50 OPEN1675.5 JPY11059 JPY-84.91%
100 OPEN3351 JPY22118 JPY-84.91%
1000 OPEN33510 JPY221180 JPY-84.91%
Over the past year, the OPEN to JPY rate has fluctuated by -84.91%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com