


日期 | 開盤價(AAON Tokenized Stock (Ondo)) | 收盤價(AAON Tokenized Stock (Ondo)) | 日漲跌幅 | 每個AAON Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 93.127 | 92.466 | -0.71% | -$0.662 |
| 2026-08-05 | 95.521 | 93.127 | -2.5% | -$2.394 |
| 2026-08-04 | 92.537 | 95.521 | +3.22% | +$2.984 |
| 2026-08-03 | 89.482 | 92.537 | +3.41% | +$3.055 |
| 2026-08-02 | 89.482 | 89.482 | 0% | $0 |
| 2026-08-01 | 89.482 | 89.482 | 0% | $0 |
| 2026-07-31 | 89.482 | 89.482 | 0% | $0 |
| 2026-07-30 | 84.754 | 89.482 | +5.57% | +$4.728 |
| 2026-07-29 | 93.719 | 84.754 | -9.56% | -$8.965 |
| 2026-07-28 | 100.97 | 93.719 | -7.18% | -$7.251 |