


日期 | 開盤價(Abbott tokenized stock (xStock)) | 收盤價(Abbott tokenized stock (xStock)) | 日漲跌幅 | 每個Abbott tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 108.104 | 105.604 | -2.31% | -$2.5 |
| 2026-08-08 | 108.968 | 108.104 | -0.79% | -$0.864 |
| 2026-08-07 | 109.972 | 108.968 | -0.91% | -$1.005 |
| 2026-08-06 | 108.335 | 109.972 | +1.51% | +$1.637 |
| 2026-08-05 | 106.652 | 108.335 | +1.57% | +$1.683 |
| 2026-08-04 | 109.818 | 106.652 | -2.88% | -$3.166 |
| 2026-08-03 | 108.193 | 109.818 | +1.5% | +$1.625 |
| 2026-08-02 | 108.402 | 108.193 | -0.19% | -$0.208 |
| 2026-08-01 | 108.467 | 108.402 | -0.05% | -$0.065 |
| 2026-07-31 | 107.898 | 108.467 | +0.52% | +$0.569 |