


日期 | 開盤價(Abelian) | 收盤價(Abelian) | 日漲跌幅 | 每個Abelian的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.065 | 0.065 | -0.97% | -$0.001 |
| 2026-08-08 | 0.064 | 0.065 | +1.06% | +$0.001 |
| 2026-08-07 | 0.067 | 0.064 | -4.12% | -$0.003 |
| 2026-08-06 | 0.068 | 0.067 | -0.94% | -$0.001 |
| 2026-08-05 | 0.067 | 0.068 | +0.8% | +$0.001 |
| 2026-08-04 | 0.065 | 0.067 | +3% | +$0.002 |
| 2026-08-03 | 0.068 | 0.065 | -4.49% | -$0.003 |
| 2026-08-02 | 0.068 | 0.068 | +0.52% | +$0 |
| 2026-08-01 | 0.068 | 0.068 | -0.05% | -$0.{4}3547 |
| 2026-07-31 | 0.07 | 0.068 | -3.06% | -$0.002 |