


日期 | 開盤價(ADAMANT Messenger) | 收盤價(ADAMANT Messenger) | 日漲跌幅 | 每個ADAMANT Messenger的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.011 | 0.011 | -1.05% | -$0 |
| 2026-08-09 | 0.011 | 0.011 | +0.43% | +$0.{4}4792 |
| 2026-08-08 | 0.011 | 0.011 | +0.77% | +$0.{4}8509 |
| 2026-08-07 | 0.011 | 0.011 | -0.77% | -$0.{4}8570 |
| 2026-08-06 | 0.011 | 0.011 | -0.21% | -$0.{4}2421 |
| 2026-08-05 | 0.011 | 0.011 | +0.7% | +$0.{4}7738 |
| 2026-08-04 | 0.011 | 0.011 | -0.06% | -$0.{5}6823 |
| 2026-08-03 | 0.011 | 0.011 | +0.75% | +$0.{4}8240 |
| 2026-08-02 | 0.011 | 0.011 | -0.94% | -$0 |
| 2026-08-01 | 0.011 | 0.011 | -0.39% | -$0.{4}4432 |