


日期 | 開盤價(Adobe Inc (Derivatives)) | 收盤價(Adobe Inc (Derivatives)) | 日漲跌幅 | 每個Adobe Inc (Derivatives)的利潤 |
|---|---|---|---|---|
| 2026-08-17 | 264.009 | 254.405 | -3.63% | -$9.604 |
| 2026-08-16 | 263.516 | 264.009 | +0.18% | +$0.493 |
| 2026-08-15 | 264.37 | 263.516 | -0.32% | -$0.854 |
| 2026-08-14 | 269.002 | 264.367 | -1.72% | -$4.636 |
| 2026-08-13 | 258.476 | 269.009 | +4.07% | +$10.533 |
| 2026-08-12 | 263.586 | 258.476 | -1.93% | -$5.109 |
| 2026-08-11 | 272.477 | 263.588 | -3.26% | -$8.889 |
| 2026-08-10 | 265.585 | 272.477 | +2.59% | +$6.892 |
| 2026-08-09 | 264.929 | 265.585 | +0.24% | +$0.656 |
| 2026-08-08 | 265.03 | 264.929 | -0.03% | -$0.101 |