


日期 | 開盤價(Alephium) | 收盤價(Alephium) | 日漲跌幅 | 每個Alephium的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.038 | 0.036 | -5.1% | -$0.002 |
| 2026-08-09 | 0.038 | 0.038 | -0.63% | -$0 |
| 2026-08-08 | 0.038 | 0.038 | +0.15% | +$0.{4}6023 |
| 2026-08-07 | 0.039 | 0.038 | -1.05% | -$0 |
| 2026-08-06 | 0.037 | 0.039 | +3.84% | +$0.001 |
| 2026-08-05 | 0.038 | 0.037 | -0.59% | -$0 |
| 2026-08-04 | 0.036 | 0.038 | +3.28% | +$0.001 |
| 2026-08-03 | 0.036 | 0.036 | +2.42% | +$0.001 |
| 2026-08-02 | 0.036 | 0.036 | -1.39% | -$0.001 |
| 2026-08-01 | 0.039 | 0.036 | -6.59% | -$0.003 |