


日期 | 開盤價(Alibaba (bStocks)) | 收盤價(Alibaba (bStocks)) | 日漲跌幅 | 每個Alibaba (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 129.291 | 131.788 | +1.93% | +$2.497 |
| 2026-08-09 | 129.762 | 129.291 | -0.36% | -$0.471 |
| 2026-08-08 | 128.323 | 129.762 | +1.12% | +$1.438 |
| 2026-08-07 | 126.801 | 128.322 | +1.2% | +$1.522 |
| 2026-08-06 | 128.319 | 126.801 | -1.18% | -$1.518 |
| 2026-08-05 | 129.013 | 128.319 | -0.53% | -$0.694 |
| 2026-08-04 | 127.888 | 129.017 | +0.88% | +$1.129 |
| 2026-08-03 | 123.96 | 127.888 | +3.16% | +$3.928 |
| 2026-08-02 | 121.738 | 123.96 | +1.82% | +$2.223 |
| 2026-08-01 | 121.813 | 121.738 | -0.06% | -$0.076 |