


日期 | 開盤價(Alphabet Class A Tokenized Stock (Ondo)) | 收盤價(Alphabet Class A Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Alphabet Class A Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 357.615 | 358.316 | +0.19% | +$0.701 |
| 2026-08-08 | 355.852 | 357.615 | +0.49% | +$1.763 |
| 2026-08-07 | 359.51 | 355.852 | -1.01% | -$3.658 |
| 2026-08-06 | 365.386 | 359.51 | -1.6% | -$5.876 |
| 2026-08-05 | 379.512 | 365.386 | -3.72% | -$14.126 |
| 2026-08-04 | 371.545 | 379.512 | +2.14% | +$7.967 |
| 2026-08-03 | 358.291 | 371.545 | +3.69% | +$13.254 |
| 2026-08-02 | 352.27 | 358.291 | +1.7% | +$6.021 |
| 2026-08-01 | 354.407 | 352.27 | -0.6% | -$2.137 |
| 2026-07-31 | 335.898 | 354.407 | +5.51% | +$18.509 |