


日期 | 開盤價(Amazon tokenized stock (xStock)) | 收盤價(Amazon tokenized stock (xStock)) | 日漲跌幅 | 每個Amazon tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 275.1 | 274.059 | -0.37% | -$1.041 |
| 2026-08-08 | 274.194 | 275.1 | +0.33% | +$0.906 |
| 2026-08-07 | 272.199 | 274.194 | +0.73% | +$1.995 |
| 2026-08-06 | 272.696 | 272.199 | -0.18% | -$0.497 |
| 2026-08-05 | 277.482 | 272.694 | -1.72% | -$4.788 |
| 2026-08-04 | 279.484 | 277.482 | -0.71% | -$2.002 |
| 2026-08-03 | 275.299 | 279.484 | +1.52% | +$4.185 |
| 2026-08-02 | 269.234 | 275.292 | +2.24% | +$6.057 |
| 2026-08-01 | 270.017 | 269.234 | -0.29% | -$0.783 |
| 2026-07-31 | 257.677 | 270.017 | +4.78% | +$12.341 |