


日期 | 開盤價(Amphenol Tokenized Stock (Ondo)) | 收盤價(Amphenol Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Amphenol Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 167.166 | 170.364 | +1.91% | +$3.198 |
| 2026-08-11 | 169.928 | 167.166 | -1.62% | -$2.762 |
| 2026-08-10 | 168.823 | 169.928 | +0.65% | +$1.105 |
| 2026-08-09 | 168.759 | 168.823 | +0.03% | +$0.064 |
| 2026-08-08 | 169.302 | 168.759 | -0.32% | -$0.543 |
| 2026-08-07 | 171.922 | 169.302 | -1.52% | -$2.62 |
| 2026-08-06 | 172.288 | 171.922 | -0.21% | -$0.366 |
| 2026-08-05 | 170.737 | 172.288 | +0.9% | +$1.55 |
| 2026-08-04 | 162.693 | 170.737 | +4.94% | +$8.044 |
| 2026-08-03 | 159.906 | 162.693 | +1.74% | +$2.787 |