


日期 | 開盤價(Ampleforth) | 收盤價(Ampleforth) | 日漲跌幅 | 每個Ampleforth的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1.283 | 1.313 | +2.35% | +$0.03 |
| 2026-08-08 | 1.271 | 1.283 | +0.97% | +$0.012 |
| 2026-08-07 | 1.274 | 1.271 | -0.3% | -$0.004 |
| 2026-08-06 | 1.269 | 1.274 | +0.45% | +$0.006 |
| 2026-08-05 | 1.234 | 1.269 | +2.77% | +$0.034 |
| 2026-08-04 | 1.237 | 1.234 | -0.22% | -$0.003 |
| 2026-08-03 | 1.251 | 1.237 | -1.09% | -$0.014 |
| 2026-08-02 | 1.226 | 1.251 | +2.04% | +$0.025 |
| 2026-08-01 | 1.236 | 1.226 | -0.82% | -$0.01 |
| 2026-07-31 | 1.275 | 1.236 | -3.07% | -$0.039 |