


日期 | 開盤價(Ankr Staked ETH) | 收盤價(Ankr Staked ETH) | 日漲跌幅 | 每個Ankr Staked ETH的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 2,353.995 | 2,353.995 | 0% | $0 |
| 2026-08-08 | 2,320.794 | 2,353.995 | +1.43% | +$33.2 |
| 2026-08-07 | 2,319.912 | 2,320.794 | +0.03% | +$0.883 |
| 2026-08-06 | 2,329.548 | 2,319.912 | -0.41% | -$9.636 |
| 2026-08-05 | 2,305.18 | 2,329.548 | +1.05% | +$24.368 |
| 2026-08-04 | 2,258.172 | 2,305.18 | +2.08% | +$47.008 |
| 2026-08-03 | 2,309.658 | 2,258.172 | -2.22% | -$51.486 |
| 2026-08-02 | 2,267.598 | 2,309.658 | +1.85% | +$42.059 |
| 2026-08-01 | 2,290.879 | 2,267.598 | -1.01% | -$23.281 |
| 2026-07-31 | 2,331.623 | 2,290.879 | -1.74% | -$40.744 |