


日期 | 開盤價(Anthropic tokenized stock (PreStocks)) | 收盤價(Anthropic tokenized stock (PreStocks)) | 日漲跌幅 | 每個Anthropic tokenized stock (PreStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 809.784 | 804.269 | -0.68% | -$5.515 |
| 2026-08-08 | 871.828 | 810.041 | -7.08% | -$61.787 |
| 2026-08-07 | 813.372 | 871.829 | +7.18% | +$58.457 |
| 2026-08-06 | 806.932 | 813.676 | +0.83% | +$6.744 |
| 2026-08-05 | 710.52 | 800.606 | +12.67% | +$90.085 |
| 2026-08-04 | 714.383 | 710.52 | -0.54% | -$3.863 |
| 2026-08-03 | 713.192 | 714.308 | +0.15% | +$1.116 |
| 2026-08-02 | 743.072 | 713.192 | -4.02% | -$29.88 |
| 2026-08-01 | 739.11 | 743.072 | +0.53% | +$3.962 |
| 2026-07-31 | 780.254 | 739.11 | -5.27% | -$41.144 |