


日期 | 開盤價(AOL (America Online)) | 收盤價(AOL (America Online)) | 日漲跌幅 | 每個AOL (America Online)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.001 | 0.001 | +10.49% | +$0.{4}9823 |
| 2026-08-09 | 0.001 | 0.001 | +1.6% | +$0.{4}1474 |
| 2026-08-08 | 0.001 | 0.001 | +4.6% | +$0.{4}4058 |
| 2026-08-07 | 0.001 | 0.001 | +1.21% | +$0.{4}1055 |
| 2026-08-06 | 0.001 | 0.001 | -5.97% | -$0.{4}5529 |
| 2026-08-05 | 0.001 | 0.001 | -8.59% | -$0.{4}8697 |
| 2026-08-04 | 0.001 | 0.001 | -1.34% | -$0.{4}1380 |
| 2026-08-03 | 0.001 | 0.001 | +0.4% | +$0.{5}4175 |
| 2026-08-02 | 0.001 | 0.001 | +3.12% | +$0.{4}3094 |
| 2026-08-01 | 0.001 | 0.001 | -2% | -$0.{4}2024 |