


日期 | 開盤價(Applied Materials Tokenized Stock (Ondo)) | 收盤價(Applied Materials Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Applied Materials Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 541.668 | 521.487 | -3.72% | -$20.182 |
| 2026-08-09 | 540.336 | 541.668 | +0.24% | +$1.332 |
| 2026-08-08 | 538.38 | 540.336 | +0.36% | +$1.956 |
| 2026-08-07 | 531.345 | 538.38 | +1.32% | +$7.035 |
| 2026-08-06 | 533.497 | 531.345 | -0.4% | -$2.151 |
| 2026-08-05 | 543.508 | 533.497 | -1.84% | -$10.011 |
| 2026-08-04 | 516.483 | 543.508 | +5.23% | +$27.025 |
| 2026-08-03 | 515.121 | 516.483 | +0.26% | +$1.362 |
| 2026-08-02 | 509.991 | 515.121 | +1% | +$5.13 |
| 2026-08-01 | 508.996 | 509.991 | +0.19% | +$0.994 |