


日期 | 開盤價(Applied Materials Tokenized Stock (Reality)) | 收盤價(Applied Materials Tokenized Stock (Reality)) | 日漲跌幅 | 每個Applied Materials Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 541.343 | 541.095 | -0.04% | -$0.248 |
| 2026-08-07 | 531.258 | 541.343 | +1.89% | +$10.085 |
| 2026-08-06 | 534.947 | 531.258 | -0.68% | -$3.688 |
| 2026-08-05 | 544.292 | 534.947 | -1.71% | -$9.345 |
| 2026-08-04 | 520.512 | 544.292 | +4.56% | +$23.78 |
| 2026-08-03 | 512.312 | 520.512 | +1.6% | +$8.199 |
| 2026-08-02 | 505.399 | 512.312 | +1.36% | +$6.914 |
| 2026-08-01 | 506.231 | 505.399 | -0.16% | -$0.832 |
| 2026-07-31 | 518.96 | 506.231 | -2.45% | -$12.729 |
| 2026-07-30 | 448.126 | 518.96 | +15.8% | +$70.834 |