


日期 | 開盤價(Applied Optoelectronics Tokenized Stock (Ondo)) | 收盤價(Applied Optoelectronics Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Applied Optoelectronics Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 134.603 | 136.294 | +1.25% | +$1.691 |
| 2026-08-08 | 135.403 | 134.603 | -0.59% | -$0.8 |
| 2026-08-07 | 123.721 | 135.403 | +9.44% | +$11.683 |
| 2026-08-06 | 127.338 | 123.721 | -2.84% | -$3.617 |
| 2026-08-05 | 129.957 | 127.338 | -2.01% | -$2.62 |
| 2026-08-04 | 112.526 | 129.957 | +15.49% | +$17.431 |
| 2026-08-03 | 94.55 | 112.526 | +19.01% | +$17.976 |
| 2026-08-02 | 92.888 | 94.55 | +1.78% | +$1.662 |
| 2026-08-01 | 92.676 | 92.888 | +0.22% | +$0.212 |
| 2026-07-31 | 94.781 | 92.676 | -2.22% | -$2.105 |