


日期 | 開盤價(AS Roma Fan Token) | 收盤價(AS Roma Fan Token) | 日漲跌幅 | 每個AS Roma Fan Token的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.883 | 0.878 | -0.58% | -$0.005 |
| 2026-08-08 | 0.864 | 0.883 | +2.26% | +$0.02 |
| 2026-08-07 | 0.86 | 0.864 | +0.44% | +$0.004 |
| 2026-08-06 | 0.857 | 0.86 | +0.33% | +$0.003 |
| 2026-08-05 | 0.85 | 0.857 | +0.79% | +$0.007 |
| 2026-08-04 | 0.854 | 0.85 | -0.45% | -$0.004 |
| 2026-08-03 | 0.856 | 0.854 | -0.22% | -$0.002 |
| 2026-08-02 | 0.855 | 0.856 | +0.19% | +$0.002 |
| 2026-08-01 | 0.845 | 0.855 | +1.17% | +$0.01 |
| 2026-07-31 | 0.83 | 0.845 | +1.78% | +$0.015 |