


日期 | 開盤價(ASML Holding NV Tokenized Stock (Ondo)) | 收盤價(ASML Holding NV Tokenized Stock (Ondo)) | 日漲跌幅 | 每個ASML Holding NV Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1,718.603 | 1,745.264 | +1.55% | +$26.661 |
| 2026-08-08 | 1,735.586 | 1,718.603 | -0.97% | -$16.983 |
| 2026-08-07 | 1,717.679 | 1,735.586 | +1.04% | +$17.907 |
| 2026-08-06 | 1,678.864 | 1,717.679 | +2.31% | +$38.815 |
| 2026-08-05 | 1,703.343 | 1,678.864 | -1.43% | -$24.479 |
| 2026-08-04 | 1,649.541 | 1,703.343 | +3.26% | +$53.802 |
| 2026-08-03 | 1,655.891 | 1,649.541 | -0.38% | -$6.35 |
| 2026-08-02 | 1,635.484 | 1,655.891 | +1.24% | +$20.407 |
| 2026-08-01 | 1,628.544 | 1,635.484 | +0.42% | +$6.94 |
| 2026-07-31 | 1,675.925 | 1,628.544 | -2.82% | -$47.381 |