


日期 | 開盤價(Astera Labs Tokenized Stock (Ondo)) | 收盤價(Astera Labs Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Astera Labs Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 334.068 | 317.576 | -4.93% | -$16.492 |
| 2026-08-09 | 333.377 | 334.068 | +0.2% | +$0.691 |
| 2026-08-08 | 331.458 | 333.377 | +0.57% | +$1.918 |
| 2026-08-07 | 336.215 | 331.458 | -1.41% | -$4.756 |
| 2026-08-06 | 319.86 | 336.215 | +5.11% | +$16.355 |
| 2026-08-05 | 354.762 | 319.86 | -9.83% | -$34.902 |
| 2026-08-04 | 323.155 | 354.762 | +9.78% | +$31.607 |
| 2026-08-03 | 310.277 | 323.155 | +4.15% | +$12.878 |
| 2026-08-02 | 303.854 | 310.277 | +2.11% | +$6.423 |
| 2026-08-01 | 306.341 | 303.854 | -0.81% | -$2.487 |