


日期 | 開盤價(AXT Tokenized bStocks) | 收盤價(AXT Tokenized bStocks) | 日漲跌幅 | 每個AXT Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 89.789 | 91.968 | +2.42% | +$2.179 |
| 2026-08-08 | 89.757 | 89.789 | +0.03% | +$0.033 |
| 2026-08-07 | 76.606 | 89.756 | +17.16% | +$13.15 |
| 2026-08-06 | 68.483 | 76.523 | +11.74% | +$8.04 |
| 2026-08-05 | 63.764 | 68.482 | +7.4% | +$4.719 |
| 2026-08-04 | 71.108 | 63.764 | -10.32% | -$7.343 |
| 2026-08-03 | 61.541 | 71.108 | +15.54% | +$9.567 |
| 2026-08-02 | 60.593 | 61.541 | +1.56% | +$0.949 |
| 2026-08-01 | 58.84 | 60.592 | +2.97% | +$1.752 |
| 2026-07-31 | 57.818 | 58.84 | +1.76% | +$1.022 |