


日期 | 開盤價(Berkshire Hathaway tokenized stock (xStock)) | 收盤價(Berkshire Hathaway tokenized stock (xStock)) | 日漲跌幅 | 每個Berkshire Hathaway tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 518.754 | 523.293 | +0.87% | +$4.539 |
| 2026-08-08 | 518.158 | 518.754 | +0.11% | +$0.596 |
| 2026-08-07 | 519.717 | 518.166 | -0.29% | -$1.551 |
| 2026-08-06 | 521.877 | 519.717 | -0.41% | -$2.16 |
| 2026-08-05 | 512.513 | 521.877 | +1.82% | +$9.364 |
| 2026-08-04 | 514.147 | 512.513 | -0.31% | -$1.634 |
| 2026-08-03 | 514.783 | 514.147 | -0.12% | -$0.636 |
| 2026-08-02 | 512.102 | 514.783 | +0.52% | +$2.681 |
| 2026-08-01 | 512.276 | 512.102 | -0.03% | -$0.174 |
| 2026-07-31 | 508.799 | 512.276 | +0.68% | +$3.478 |