


日期 | 開盤價(Biconomy) | 收盤價(Biconomy) | 日漲跌幅 | 每個Biconomy的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.063 | 0.049 | -22.9% | -$0.014 |
| 2026-08-08 | 0.054 | 0.063 | +15.95% | +$0.009 |
| 2026-08-07 | 0.039 | 0.054 | +38.75% | +$0.015 |
| 2026-08-06 | 0.027 | 0.039 | +43.91% | +$0.012 |
| 2026-08-05 | 0.021 | 0.027 | +28.79% | +$0.006 |
| 2026-08-04 | 0.017 | 0.021 | +25.92% | +$0.004 |
| 2026-08-03 | 0.016 | 0.017 | +5.25% | +$0.001 |
| 2026-08-02 | 0.012 | 0.016 | +36.34% | +$0.004 |
| 2026-08-01 | 0.012 | 0.012 | +0.73% | +$0.{4}8594 |
| 2026-07-31 | 0.012 | 0.012 | -1.13% | -$0 |