


日期 | 開盤價(Bio Protocol) | 收盤價(Bio Protocol) | 日漲跌幅 | 每個Bio Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.025 | 0.025 | +2.19% | +$0.001 |
| 2026-08-08 | 0.025 | 0.025 | -1% | -$0 |
| 2026-08-07 | 0.023 | 0.025 | +7.48% | +$0.002 |
| 2026-08-06 | 0.024 | 0.023 | -2.92% | -$0.001 |
| 2026-08-05 | 0.023 | 0.024 | +3.99% | +$0.001 |
| 2026-08-04 | 0.022 | 0.023 | +4.67% | +$0.001 |
| 2026-08-03 | 0.022 | 0.022 | -0.62% | -$0 |
| 2026-08-02 | 0.022 | 0.022 | -0.03% | -$0.{5}8132 |
| 2026-08-01 | 0.023 | 0.022 | -3.2% | -$0.001 |
| 2026-07-31 | 0.023 | 0.023 | +1.04% | +$0 |