


日期 | 開盤價(Bitdeer Technologies Tokenized Stock (Ondo)) | 收盤價(Bitdeer Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Bitdeer Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 10.825 | 9.207 | -14.94% | -$1.618 |
| 2026-08-09 | 10.825 | 10.825 | 0% | $0 |
| 2026-08-08 | 10.825 | 10.825 | 0% | $0 |
| 2026-08-07 | 10.509 | 10.825 | +3% | +$0.316 |
| 2026-08-06 | 12.333 | 10.509 | -14.78% | -$1.824 |
| 2026-08-05 | 12.333 | 12.333 | 0% | $0 |
| 2026-08-04 | 11.345 | 12.333 | +8.7% | +$0.987 |
| 2026-08-03 | 10.534 | 11.345 | +7.7% | +$0.811 |
| 2026-08-02 | 10.534 | 10.534 | 0% | $0 |
| 2026-08-01 | 10.535 | 10.534 | 0% | -$0.001 |