


日期 | 開盤價(Bitlight) | 收盤價(Bitlight) | 日漲跌幅 | 每個Bitlight的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.179 | 0.151 | -15.47% | -$0.028 |
| 2026-08-08 | 0.152 | 0.179 | +18.15% | +$0.028 |
| 2026-08-07 | 0.16 | 0.152 | -5.03% | -$0.008 |
| 2026-08-06 | 0.152 | 0.16 | +4.63% | +$0.007 |
| 2026-08-05 | 0.132 | 0.153 | +15.2% | +$0.02 |
| 2026-08-04 | 0.14 | 0.132 | -5.29% | -$0.007 |
| 2026-08-03 | 0.147 | 0.14 | -4.6% | -$0.007 |
| 2026-08-02 | 0.141 | 0.147 | +4.2% | +$0.006 |
| 2026-08-01 | 0.134 | 0.141 | +4.75% | +$0.006 |
| 2026-07-31 | 0.122 | 0.134 | +9.81% | +$0.012 |