


日期 | 開盤價(Bitmine Tokenised Stock (xStock)) | 收盤價(Bitmine Tokenised Stock (xStock)) | 日漲跌幅 | 每個Bitmine Tokenised Stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 18.765 | 18.965 | +1.06% | +$0.199 |
| 2026-08-08 | 18.839 | 18.765 | -0.39% | -$0.074 |
| 2026-08-07 | 18.283 | 18.839 | +3.03% | +$0.555 |
| 2026-08-06 | 18.32 | 18.283 | -0.19% | -$0.036 |
| 2026-08-05 | 17.953 | 18.32 | +2.04% | +$0.367 |
| 2026-08-04 | 17.285 | 17.953 | +3.86% | +$0.668 |
| 2026-08-03 | 17.229 | 17.285 | +0.32% | +$0.057 |
| 2026-08-02 | 17.012 | 17.229 | +1.27% | +$0.216 |
| 2026-08-01 | 17.079 | 17.012 | -0.39% | -$0.067 |
| 2026-07-31 | 18.051 | 17.079 | -5.38% | -$0.971 |