


日期 | 開盤價(Block Tokenized Stock (Ondo)) | 收盤價(Block Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Block Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 78.99 | 78.992 | 0% | +$0.002 |
| 2026-08-07 | 79.06 | 78.99 | -0.08% | -$0.07 |
| 2026-08-06 | 84.198 | 79.06 | -6.1% | -$5.138 |
| 2026-08-05 | 84.735 | 84.198 | -0.63% | -$0.537 |
| 2026-08-04 | 82.079 | 84.735 | +3.23% | +$2.656 |
| 2026-08-03 | 81.299 | 82.079 | +0.95% | +$0.78 |
| 2026-08-02 | 81.299 | 81.299 | 0% | $0 |
| 2026-08-01 | 81.295 | 81.299 | 0% | +$0.004 |
| 2026-07-31 | 82.6 | 81.295 | -1.58% | -$1.305 |
| 2026-07-30 | 82.777 | 82.6 | -0.21% | -$0.177 |