


日期 | 開盤價(Broadcom tokenized stock (xStock)) | 收盤價(Broadcom tokenized stock (xStock)) | 日漲跌幅 | 每個Broadcom tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 427.575 | 423.005 | -1.06% | -$4.57 |
| 2026-08-09 | 428.478 | 427.575 | -0.21% | -$0.902 |
| 2026-08-08 | 426.929 | 428.478 | +0.36% | +$1.549 |
| 2026-08-07 | 422.396 | 426.929 | +1.07% | +$4.533 |
| 2026-08-06 | 421.124 | 422.396 | +0.3% | +$1.272 |
| 2026-08-05 | 418.002 | 421.124 | +0.74% | +$3.121 |
| 2026-08-04 | 392.489 | 418.002 | +6.5% | +$25.514 |
| 2026-08-03 | 394.663 | 392.489 | -0.55% | -$2.175 |
| 2026-08-02 | 387.804 | 394.663 | +1.76% | +$6.859 |
| 2026-08-01 | 387.756 | 387.803 | +0.01% | +$0.048 |