


日期 | 開盤價(Cameco Tokenized Stock (Ondo)) | 收盤價(Cameco Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Cameco Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 96.262 | 97.408 | +1.19% | +$1.146 |
| 2026-08-09 | 96.9 | 96.262 | -0.65% | -$0.638 |
| 2026-08-08 | 97.042 | 96.9 | -0.14% | -$0.143 |
| 2026-08-07 | 94.241 | 97.042 | +2.97% | +$2.802 |
| 2026-08-06 | 94.641 | 94.241 | -0.42% | -$0.4 |
| 2026-08-05 | 93.601 | 94.641 | +1.11% | +$1.04 |
| 2026-08-04 | 90.361 | 93.601 | +3.58% | +$3.24 |
| 2026-08-03 | 86.225 | 90.361 | +4.79% | +$4.136 |
| 2026-08-02 | 86.341 | 86.225 | -0.13% | -$0.116 |
| 2026-08-01 | 86.146 | 86.341 | +0.22% | +$0.195 |