


日期 | 開盤價(CARV) | 收盤價(CARV) | 日漲跌幅 | 每個CARV的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.031 | 0.032 | +2.47% | +$0.001 |
| 2026-08-08 | 0.031 | 0.031 | +0.66% | +$0 |
| 2026-08-07 | 0.029 | 0.031 | +7.93% | +$0.002 |
| 2026-08-06 | 0.027 | 0.029 | +7.1% | +$0.002 |
| 2026-08-05 | 0.027 | 0.027 | +0.65% | +$0 |
| 2026-08-04 | 0.027 | 0.027 | -0.67% | -$0 |
| 2026-08-03 | 0.027 | 0.027 | -0.1% | -$0.{4}2744 |
| 2026-08-02 | 0.027 | 0.027 | -1.16% | -$0 |
| 2026-08-01 | 0.028 | 0.027 | -2.07% | -$0.001 |
| 2026-07-31 | 0.028 | 0.028 | -1.17% | -$0 |