


日期 | 開盤價(Celestica Tokenized Stock (Ondo)) | 收盤價(Celestica Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Celestica Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 314.056 | 314.745 | +0.21% | +$0.689 |
| 2026-08-09 | 314.914 | 314.056 | -0.27% | -$0.858 |
| 2026-08-08 | 314.507 | 314.914 | +0.12% | +$0.407 |
| 2026-08-07 | 315.835 | 314.507 | -0.42% | -$1.328 |
| 2026-08-06 | 319.022 | 315.835 | -0.99% | -$3.187 |
| 2026-08-05 | 370.849 | 319.022 | -13.97% | -$51.826 |
| 2026-08-04 | 341.891 | 370.849 | +8.47% | +$28.958 |
| 2026-08-03 | 333.555 | 341.891 | +2.49% | +$8.335 |
| 2026-08-02 | 333.647 | 333.555 | -0.02% | -$0.091 |
| 2026-08-01 | 333.377 | 333.647 | +0.08% | +$0.269 |