


日期 | 開盤價(CHADETTE) | 收盤價(CHADETTE) | 日漲跌幅 | 每個CHADETTE的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.{5}5933 | 0.{5}6102 | +2.85% | +$0.{6}1693 |
| 2026-08-07 | 0.{5}5826 | 0.{5}5933 | +1.83% | +$0.{6}1068 |
| 2026-08-06 | 0.{5}5962 | 0.{5}5826 | -2.28% | -$0.{6}1363 |
| 2026-08-05 | 0.{5}5933 | 0.{5}5962 | +0.48% | +$0.{7}2881 |
| 2026-08-04 | 0.{5}5922 | 0.{5}5933 | +0.18% | +$0.{7}1111 |
| 2026-08-03 | 0.{5}5923 | 0.{5}5922 | -0.01% | -$0.{9}7083 |
| 2026-08-02 | 0.{5}5706 | 0.{5}5923 | +3.79% | +$0.{6}2165 |
| 2026-08-01 | 0.{5}5849 | 0.{5}5706 | -2.43% | -$0.{6}1423 |
| 2026-07-31 | 0.{5}5978 | 0.{5}5849 | -2.16% | -$0.{6}1294 |
| 2026-07-30 | 0.{5}5948 | 0.{5}5978 | +0.5% | +$0.{7}2992 |