


日期 | 開盤價(Cheems (cheems.pet)) | 收盤價(Cheems (cheems.pet)) | 日漲跌幅 | 每個Cheems (cheems.pet)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.{6}5065 | 0.{6}5229 | +3.23% | +$0.{7}1640 |
| 2026-08-08 | 0.{6}4856 | 0.{6}5065 | +4.31% | +$0.{7}2094 |
| 2026-08-07 | 0.{6}4792 | 0.{6}4856 | +1.32% | +$0.{8}6351 |
| 2026-08-06 | 0.{6}4849 | 0.{6}4789 | -1.22% | -$0.{8}5953 |
| 2026-08-05 | 0.{6}4960 | 0.{6}4849 | -2.23% | -$0.{7}1109 |
| 2026-08-04 | 0.{6}4993 | 0.{6}4960 | -0.65% | -$0.{8}3281 |
| 2026-08-03 | 0.{6}4910 | 0.{6}4993 | +1.69% | +$0.{8}8325 |
| 2026-08-02 | 0.{6}4749 | 0.{6}4909 | +3.38% | +$0.{7}1605 |
| 2026-08-01 | 0.{6}4923 | 0.{6}4749 | -3.53% | -$0.{7}1740 |
| 2026-07-31 | 0.{6}4830 | 0.{6}4923 | +1.91% | +$0.{8}9258 |